Soc. Generale Discount Zert RNL 2.../ DE000SU9JZF1 /
| 2024-05-21 4:33:38 PM | Chg. -0.070 | Volume | Bid5:17:26 PM | Ask5:17:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.990EUR | -0.15% | 0 Turnover: 0.000 |
45.760Bid Size: 5,000 | 45.790Ask Size: 5,000 | 46.140 | 45.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:33:38 PM | 45.990 | 0 |
| 2024-05-21 | 4:04:03 PM | 45.920 | 0 |
| 2024-05-21 | 3:29:57 PM | 46.080 | 0 |
| 2024-05-21 | 2:27:10 PM | 46.140 | 0 |
| 2024-05-21 | 1:22:07 PM | 46.110 | 0 |
| 2024-05-21 | 12:15:57 PM | 46.020 | 0 |
| 2024-05-21 | 11:36:59 AM | 46.110 | 0 |
| 2024-05-21 | 11:09:04 AM | 45.980 | 0 |
| 2024-05-21 | 9:56:33 AM | 45.850 | 0 |
| 2024-05-21 | 9:44:46 AM | 45.580 | 0 |
| 2024-05-21 | 8:56:32 AM | 45.840 | 0 |
| 2024-05-21 | 8:15:29 AM | 45.850 | 0 |
| 2024-05-20 | 9:37:27 PM | 46.060 | 0 |
All quotes in EUR
