Soc. Generale Discount Zert RNL 2.../ DE000SW8L8Z9 /
| 2024-05-21 8:44:54 AM | Chg. -0.070 | Volume | Bid9:37:18 AM | Ask9:37:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.190EUR | -0.15% | 0 Turnover: 0.000 |
46.830Bid Size: 4,000 | 46.870Ask Size: 4,000 | 47.250 | 47.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:44:54 AM | 47.190 | 0 |
| 2024-05-21 | 8:28:29 AM | 47.250 | 0 |
| 2024-05-20 | 9:48:28 PM | 47.260 | 0 |
| 2024-05-20 | 9:29:51 PM | 47.320 | 0 |
| 2024-05-20 | 8:24:32 PM | 47.300 | 0 |
| 2024-05-20 | 7:16:18 PM | 47.390 | 0 |
| 2024-05-20 | 6:08:02 PM | 47.400 | 0 |
| 2024-05-20 | 5:45:40 PM | 47.380 | 0 |
| 2024-05-20 | 4:59:55 PM | 47.490 | 0 |
| 2024-05-20 | 3:48:54 PM | 47.520 | 0 |
| 2024-05-20 | 3:00:35 PM | 47.590 | 0 |
| 2024-05-20 | 2:45:51 PM | 47.550 | 0 |
| 2024-05-20 | 1:32:49 PM | 47.700 | 0 |
All quotes in EUR
