Soc. Generale Discount Zert RNL 2.../ DE000SU7N318 /
| 2024-05-21 7:53:39 PM | Chg. -0.370 | Volume | Bid8:46:19 PM | Ask8:46:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.380EUR | -0.77% | 0 Turnover: 0.000 |
47.350Bid Size: 300 | 47.570Ask Size: 300 | 47.890 | 47.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:53:39 PM | 47.380 | 0 |
| 2024-05-21 | 6:48:33 PM | 47.420 | 0 |
| 2024-05-21 | 5:36:16 PM | 47.380 | 0 |
| 2024-05-21 | 4:29:54 PM | 47.670 | 0 |
| 2024-05-21 | 4:09:11 PM | 47.650 | 0 |
| 2024-05-21 | 3:29:08 PM | 47.790 | 0 |
| 2024-05-21 | 2:20:22 PM | 47.890 | 0 |
| 2024-05-21 | 1:14:46 PM | 47.890 | 0 |
| 2024-05-21 | 12:01:52 PM | 47.610 | 0 |
| 2024-05-21 | 11:40:43 AM | 47.830 | 0 |
| 2024-05-21 | 10:56:39 AM | 47.710 | 0 |
| 2024-05-21 | 10:03:14 AM | 47.620 | 0 |
| 2024-05-21 | 9:51:51 AM | 47.520 | 0 |
All quotes in EUR
