Soc. Generale Discount Zert S&P 5.../ DE000SU9MA91 /
| 2024-05-31 9:49:03 PM | Chg. +0.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.900EUR | +0.04% | 0 Turnover: 0.000 |
45.960Bid Size: 10,000 | 45.970Ask Size: 10,000 | 45.910 | 45.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:03 PM | 45.900 | 0 |
| 2024-05-31 | 8:51:54 PM | 45.780 | 0 |
| 2024-05-31 | 7:39:59 PM | 45.740 | 0 |
| 2024-05-31 | 6:37:51 PM | 45.660 | 0 |
| 2024-05-31 | 5:29:20 PM | 45.730 | 0 |
| 2024-05-31 | 4:27:17 PM | 45.690 | 0 |
| 2024-05-31 | 4:26:34 PM | 45.680 | 0 |
| 2024-05-31 | 4:16:51 PM | 45.690 | 0 |
| 2024-05-31 | 3:13:38 PM | 45.770 | 0 |
| 2024-05-31 | 2:13:12 PM | 45.790 | 0 |
| 2024-05-31 | 1:11:36 PM | 45.760 | 0 |
| 2024-05-31 | 12:06:00 PM | 45.790 | 0 |
| 2024-05-31 | 11:19:14 AM | 45.820 | 0 |
All quotes in EUR
