Soc. Generale Discount Zert S&P 5.../ DE000SU9MA91 /
| 2024-05-16 6:09:06 PM | Chg. +0.070 | Volume | Bid6:17:29 PM | Ask6:17:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.830EUR | +0.15% | 0 Turnover: 0.000 |
45.820Bid Size: 20,000 | 45.830Ask Size: 20,000 | 45.890 | 45.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:09:06 PM | 45.830 | 0 |
| 2024-05-16 | 4:58:33 PM | 45.870 | 0 |
| 2024-05-16 | 3:50:03 PM | 45.890 | 0 |
| 2024-05-16 | 2:39:08 PM | 45.870 | 0 |
| 2024-05-16 | 1:22:57 PM | 45.840 | 0 |
| 2024-05-16 | 12:17:42 PM | 45.820 | 0 |
| 2024-05-16 | 11:42:39 AM | 45.830 | 0 |
| 2024-05-16 | 11:03:10 AM | 45.830 | 0 |
| 2024-05-16 | 9:53:24 AM | 45.810 | 0 |
| 2024-05-16 | 8:59:54 AM | 45.820 | 0 |
| 2024-05-15 | 9:44:47 PM | 45.760 | 0 |
| 2024-05-15 | 8:48:09 PM | 45.750 | 0 |
| 2024-05-15 | 7:35:13 PM | 45.730 | 0 |
All quotes in EUR
