Soc. Generale Discount Zert SBUX .../ DE000SV7EKX0 /
| 2024-05-31 9:45:19 PM | Chg. +1.160 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.680EUR | +1.60% | 0 Turnover: 0.000 |
73.950Bid Size: 750 | -Ask Size: - | 73.680 | 72.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:19 PM | 73.680 | 0 |
| 2024-05-31 | 8:20:07 PM | 73.280 | 0 |
| 2024-05-31 | 7:03:18 PM | 73.150 | 0 |
| 2024-05-31 | 5:59:47 PM | 73.090 | 0 |
| 2024-05-31 | 4:53:25 PM | 73.110 | 0 |
| 2024-05-31 | 4:24:28 PM | 73.190 | 0 |
| 2024-05-31 | 4:14:27 PM | 72.730 | 0 |
| 2024-05-31 | 3:40:49 PM | 72.630 | 0 |
| 2024-05-31 | 2:31:29 PM | 72.420 | 0 |
| 2024-05-31 | 1:19:26 PM | 72.650 | 0 |
| 2024-05-31 | 12:18:00 PM | 72.650 | 0 |
| 2024-05-31 | 11:17:28 AM | 72.810 | 0 |
| 2024-05-31 | 11:12:18 AM | 72.800 | 0 |
All quotes in EUR
