Soc. Generale Discount Zert SIE 2.../ DE000SU5D248 /
| 2024-05-28 9:37:27 PM | Chg. -1.520 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.260EUR | -0.87% | 0 Turnover: 0.000 |
172.430Bid Size: 250 | 172.820Ask Size: 250 | 175.660 | 172.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:27 PM | 172.260 | 0 |
| 2024-05-28 | 8:31:01 PM | 172.090 | 0 |
| 2024-05-28 | 7:17:57 PM | 172.280 | 0 |
| 2024-05-28 | 6:08:38 PM | 172.340 | 0 |
| 2024-05-28 | 4:55:14 PM | 172.600 | 0 |
| 2024-05-28 | 3:50:45 PM | 172.890 | 0 |
| 2024-05-28 | 2:48:19 PM | 174.100 | 0 |
| 2024-05-28 | 1:32:10 PM | 175.180 | 0 |
| 2024-05-28 | 12:21:45 PM | 175.530 | 0 |
| 2024-05-28 | 12:04:30 PM | 175.630 | 0 |
| 2024-05-28 | 11:05:49 AM | 175.660 | 0 |
| 2024-05-28 | 10:40:16 AM | 175.550 | 0 |
| 2024-05-28 | 10:00:17 AM | 175.200 | 0 |
All quotes in EUR
