Soc. Generale Discount Zert SIE 2.../ DE000SU5ND42 /
| 2024-05-22 2:37:08 PM | Chg. +1.010 | Volume | Bid2:55:20 PM | Ask2:55:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.850EUR | +0.60% | 0 Turnover: 0.000 |
169.970Bid Size: 3,000 | 170.050Ask Size: 3,000 | 170.830 | 168.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:37:08 PM | 169.850 | 0 |
| 2024-05-22 | 1:27:04 PM | 169.860 | 0 |
| 2024-05-22 | 1:21:19 PM | 170.090 | 0 |
| 2024-05-22 | 12:26:04 PM | 170.230 | 0 |
| 2024-05-22 | 11:11:01 AM | 169.990 | 0 |
| 2024-05-22 | 9:55:26 AM | 170.830 | 0 |
| 2024-05-22 | 9:50:41 AM | 170.620 | 0 |
| 2024-05-22 | 8:51:27 AM | 168.670 | 0 |
| 2024-05-22 | 8:14:27 AM | 168.940 | 0 |
| 2024-05-21 | 9:41:33 PM | 168.840 | 0 |
| 2024-05-21 | 9:01:23 PM | 168.560 | 0 |
| 2024-05-21 | 8:00:34 PM | 168.540 | 0 |
| 2024-05-21 | 6:44:05 PM | 168.600 | 0 |
All quotes in EUR
