Soc. Generale Discount Zert SQ 31.../ DE000SW3UG14 /
| 2024-05-31 9:37:49 PM | Chg. -0.150 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.950EUR | -0.43% | 0 Turnover: 0.000 |
35.000Bid Size: 1,000 | 35.010Ask Size: 1,000 | 35.130 | 34.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:49 PM | 34.950 | 0 |
| 2024-05-31 | 9:19:35 PM | 34.960 | 0 |
| 2024-05-31 | 8:09:28 PM | 34.950 | 0 |
| 2024-05-31 | 6:54:14 PM | 34.920 | 0 |
| 2024-05-31 | 5:49:01 PM | 34.970 | 0 |
| 2024-05-31 | 4:43:02 PM | 34.960 | 0 |
| 2024-05-31 | 4:32:09 PM | 34.950 | 0 |
| 2024-05-31 | 4:30:35 PM | 34.940 | 0 |
| 2024-05-31 | 3:32:46 PM | 34.980 | 0 |
| 2024-05-31 | 2:28:28 PM | 35.030 | 0 |
| 2024-05-31 | 1:17:41 PM | 35.010 | 0 |
| 2024-05-31 | 12:06:18 PM | 35.050 | 0 |
| 2024-05-31 | 11:18:11 AM | 35.070 | 0 |
All quotes in EUR
