Soc. Generale Discount Zert SRT3 .../ DE000SU7AGQ1 /
| 2024-05-21 9:49:17 PM | Chg. +1.310 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.440EUR | +0.57% | 0 Turnover: 0.000 |
229.400Bid Size: 200 | 229.640Ask Size: 200 | 229.440 | 228.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:49:17 PM | 229.440 | 0 |
| 2024-05-21 | 8:27:07 PM | 229.380 | 0 |
| 2024-05-21 | 7:20:19 PM | 229.300 | 0 |
| 2024-05-21 | 6:11:06 PM | 229.300 | 0 |
| 2024-05-21 | 5:00:17 PM | 228.870 | 0 |
| 2024-05-21 | 4:10:29 PM | 228.610 | 0 |
| 2024-05-21 | 3:51:55 PM | 228.550 | 0 |
| 2024-05-21 | 2:42:43 PM | 228.690 | 0 |
| 2024-05-21 | 1:35:49 PM | 228.960 | 0 |
| 2024-05-21 | 12:23:06 PM | 229.230 | 0 |
| 2024-05-21 | 11:34:47 AM | 229.370 | 0 |
| 2024-05-21 | 11:11:14 AM | 229.400 | 0 |
| 2024-05-21 | 10:01:24 AM | 229.060 | 0 |
All quotes in EUR
