Soc. Generale Discount Zert SZG 3.../ DE000SV7QS89 /
| 2024-05-22 1:25:01 PM | Chg. -0.300 | Volume | Bid1:49:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.090EUR | -1.34% | 0 Turnover: 0.000 |
22.050Bid Size: 500 | -Ask Size: - | 22.230 | 22.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:25:01 PM | 22.090 | 0 |
| 2024-05-22 | 1:14:07 PM | 22.050 | 0 |
| 2024-05-22 | 12:14:20 PM | 22.140 | 0 |
| 2024-05-22 | 10:59:02 AM | 22.080 | 0 |
| 2024-05-22 | 9:57:15 AM | 22.230 | 0 |
| 2024-05-22 | 9:51:51 AM | 22.230 | 0 |
| 2024-05-21 | 7:38:07 PM | 22.390 | 0 |
| 2024-05-21 | 6:37:30 PM | 22.470 | 0 |
| 2024-05-21 | 5:35:10 PM | 22.420 | 0 |
| 2024-05-21 | 4:32:03 PM | 22.410 | 0 |
| 2024-05-21 | 4:12:48 PM | 22.530 | 0 |
| 2024-05-21 | 3:27:22 PM | 22.600 | 0 |
| 2024-05-21 | 2:21:32 PM | 22.790 | 0 |
All quotes in EUR
