Soc. Generale Discount Zert SZG 3.../ DE000SU1URM8 /
| 2024-05-22 5:02:56 PM | Chg. -0.370 | Volume | Bid5:45:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.040EUR | -1.65% | 0 Turnover: 0.000 |
21.930Bid Size: 500 | -Ask Size: - | 22.300 | 21.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:02:56 PM | 22.040 | 0 |
| 2024-05-22 | 3:53:21 PM | 21.860 | 0 |
| 2024-05-22 | 2:38:38 PM | 21.960 | 0 |
| 2024-05-22 | 1:24:08 PM | 22.090 | 0 |
| 2024-05-22 | 1:15:27 PM | 22.050 | 0 |
| 2024-05-22 | 12:09:47 PM | 22.110 | 0 |
| 2024-05-22 | 11:05:38 AM | 22.080 | 0 |
| 2024-05-22 | 9:51:12 AM | 22.240 | 0 |
| 2024-05-22 | 9:38:48 AM | 22.300 | 0 |
| 2024-05-21 | 6:58:33 PM | 22.410 | 0 |
| 2024-05-21 | 5:50:40 PM | 22.540 | 0 |
| 2024-05-21 | 4:41:52 PM | 22.430 | 0 |
| 2024-05-21 | 4:07:04 PM | 22.530 | 0 |
All quotes in EUR
