Soc. Generale Discount Zert TSLA .../ DE000SW20RC9 /
| 2024-06-06 9:49:16 PM | Chg. +3.470 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 178.470EUR | +1.98% | 0 Turnover: 0.000 |
177.800Bid Size: 1,000 | -Ask Size: - | 179.060 | 173.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:49:16 PM | 178.470 | 0 |
| 2024-06-06 | 9:12:15 PM | 178.120 | 0 |
| 2024-06-06 | 8:02:52 PM | 179.060 | 0 |
| 2024-06-06 | 6:49:14 PM | 177.170 | 0 |
| 2024-06-06 | 5:46:17 PM | 175.100 | 0 |
| 2024-06-06 | 4:40:53 PM | 174.080 | 0 |
| 2024-06-06 | 4:01:14 PM | 173.840 | 0 |
| 2024-06-06 | 3:35:17 PM | 175.930 | 0 |
| 2024-06-06 | 2:29:30 PM | 174.900 | 0 |
| 2024-06-06 | 1:28:23 PM | 174.420 | 0 |
| 2024-06-06 | 1:11:24 PM | 174.610 | 0 |
| 2024-06-06 | 12:13:49 PM | 174.400 | 0 |
| 2024-06-06 | 11:21:01 AM | 174.780 | 0 |
All quotes in EUR
