Soc. Generale Discount Zert TSM 3.../ DE000SW3UFZ9 /
| 2024-05-22 10:52:30 AM | Chg. +0.080 | Volume | Bid11:52:42 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.880EUR | +0.10% | 0 Turnover: 0.000 |
79.960Bid Size: 1,000 | -Ask Size: - | 79.880 | 79.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:52:30 AM | 79.880 | 0 |
| 2024-05-22 | 9:51:08 AM | 79.830 | 0 |
| 2024-05-22 | 9:47:09 AM | 79.840 | 0 |
| 2024-05-21 | 9:47:01 PM | 79.800 | 0 |
| 2024-05-21 | 8:55:58 PM | 79.830 | 0 |
| 2024-05-21 | 7:46:07 PM | 79.820 | 0 |
| 2024-05-21 | 6:42:40 PM | 79.820 | 0 |
| 2024-05-21 | 5:37:10 PM | 79.820 | 0 |
| 2024-05-21 | 4:36:00 PM | 79.810 | 0 |
| 2024-05-21 | 4:02:30 PM | 79.870 | 0 |
| 2024-05-21 | 3:35:41 PM | 79.840 | 0 |
| 2024-05-21 | 2:23:09 PM | 79.770 | 0 |
| 2024-05-21 | 1:16:00 PM | 79.760 | 0 |
All quotes in EUR
