Soc. Generale Discount Zert VVD 2.../ DE000SU54P44 /
| 2024-05-21 4:44:17 PM | Chg. +0.200 | Volume | Bid5:29:07 PM | Ask5:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.010EUR | +0.69% | 0 Turnover: 0.000 |
28.990Bid Size: 8,000 | 29.010Ask Size: 8,000 | 29.010 | 28.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:44:17 PM | 29.010 | 0 |
| 2024-05-21 | 3:55:34 PM | 28.950 | 0 |
| 2024-05-21 | 3:42:37 PM | 28.900 | 0 |
| 2024-05-21 | 2:36:54 PM | 28.770 | 0 |
| 2024-05-21 | 1:27:25 PM | 28.710 | 0 |
| 2024-05-21 | 12:25:15 PM | 28.760 | 0 |
| 2024-05-21 | 11:33:19 AM | 28.750 | 0 |
| 2024-05-21 | 11:10:01 AM | 28.780 | 0 |
| 2024-05-21 | 9:59:28 AM | 28.830 | 0 |
| 2024-05-21 | 9:43:30 AM | 28.850 | 0 |
| 2024-05-21 | 8:49:30 AM | 28.800 | 0 |
| 2024-05-21 | 8:12:23 AM | 28.900 | 0 |
| 2024-05-20 | 9:49:49 PM | 28.810 | 0 |
All quotes in EUR
