Soc. Generale Discount Zert VVD 2.../ DE000SU9J0H1 /
| 2024-05-31 9:49:58 PM | Chg. +0.160 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.780EUR | +0.54% | 0 Turnover: 0.000 |
29.820Bid Size: 1,000 | 29.930Ask Size: 1,000 | 29.810 | 29.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:58 PM | 29.780 | 0 |
| 2024-05-31 | 9:07:22 PM | 29.740 | 0 |
| 2024-05-31 | 8:06:41 PM | 29.760 | 0 |
| 2024-05-31 | 7:02:36 PM | 29.730 | 0 |
| 2024-05-31 | 5:58:18 PM | 29.730 | 0 |
| 2024-05-31 | 4:42:11 PM | 29.810 | 0 |
| 2024-05-31 | 4:23:28 PM | 29.750 | 0 |
| 2024-05-31 | 4:20:13 PM | 29.740 | 0 |
| 2024-05-31 | 3:36:28 PM | 29.770 | 0 |
| 2024-05-31 | 2:25:23 PM | 29.700 | 0 |
| 2024-05-31 | 1:19:48 PM | 29.700 | 0 |
| 2024-05-31 | 12:14:13 PM | 29.660 | 0 |
| 2024-05-31 | 11:20:40 AM | 29.620 | 0 |
All quotes in EUR
