Soc. Generale Discount Zert VVD 2.../ DE000SV7H9G6 /
| 2024-05-22 9:45:32 PM | Chg. -0.080 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.710EUR | -0.26% | 0 Turnover: 0.000 |
30.690Bid Size: 500 | 30.900Ask Size: 500 | 31.040 | 30.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:32 PM | 30.710 | 0 |
| 2024-05-22 | 9:15:09 PM | 30.610 | 0 |
| 2024-05-22 | 8:11:28 PM | 30.690 | 0 |
| 2024-05-22 | 7:08:18 PM | 30.670 | 0 |
| 2024-05-22 | 6:00:20 PM | 30.720 | 0 |
| 2024-05-22 | 4:51:15 PM | 30.740 | 0 |
| 2024-05-22 | 3:35:54 PM | 30.870 | 0 |
| 2024-05-22 | 2:29:25 PM | 30.750 | 0 |
| 2024-05-22 | 1:17:15 PM | 30.910 | 0 |
| 2024-05-22 | 1:14:10 PM | 30.890 | 0 |
| 2024-05-22 | 12:11:39 PM | 31.040 | 0 |
| 2024-05-22 | 11:07:19 AM | 30.960 | 0 |
| 2024-05-22 | 10:00:31 AM | 30.950 | 0 |
All quotes in EUR
