Soc. Generale Discount Zert XOM 3.../ DE000SU6P901 /
| 2024-06-07 9:51:38 PM | Chg. +0.600 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.290EUR | +0.75% | 0 Turnover: 0.000 |
80.290Bid Size: 2,000 | 80.300Ask Size: 2,000 | 80.340 | 79.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:38 PM | 80.290 | 0 |
| 2024-06-07 | 9:28:09 PM | 80.320 | 0 |
| 2024-06-07 | 8:20:17 PM | 80.300 | 0 |
| 2024-06-07 | 7:06:03 PM | 80.340 | 0 |
| 2024-06-07 | 6:03:40 PM | 80.270 | 0 |
| 2024-06-07 | 4:50:31 PM | 80.290 | 0 |
| 2024-06-07 | 4:34:34 PM | 80.260 | 0 |
| 2024-06-07 | 3:46:02 PM | 80.140 | 0 |
| 2024-06-07 | 3:27:17 PM | 80.080 | 0 |
| 2024-06-07 | 1:22:00 PM | 79.670 | 0 |
| 2024-06-07 | 12:09:19 PM | 79.670 | 0 |
| 2024-06-07 | 11:37:03 AM | 79.660 | 0 |
| 2024-06-07 | 11:08:57 AM | 79.660 | 0 |
All quotes in EUR
