Soc. Generale Discount Zert XOM 3.../ DE000SU6P901 /
| 2024-05-20 9:40:55 PM | Chg. +0.070 | Volume | Bid8:21:03 AM | Ask8:21:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.880EUR | +0.09% | 0 Turnover: 0.000 |
79.900Bid Size: 2,000 | 79.930Ask Size: 2,000 | 79.970 | 79.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:55 PM | 79.880 | 0 |
| 2024-05-20 | 8:20:59 PM | 79.880 | 0 |
| 2024-05-20 | 7:07:28 PM | 79.860 | 0 |
| 2024-05-20 | 6:03:23 PM | 79.910 | 0 |
| 2024-05-20 | 5:53:13 PM | 79.930 | 0 |
| 2024-05-20 | 4:55:02 PM | 79.880 | 0 |
| 2024-05-20 | 3:40:43 PM | 79.890 | 0 |
| 2024-05-20 | 2:56:02 PM | 79.960 | 0 |
| 2024-05-20 | 2:29:12 PM | 79.970 | 0 |
| 2024-05-20 | 1:25:06 PM | 79.910 | 0 |
| 2024-05-20 | 12:20:38 PM | 79.850 | 0 |
| 2024-05-20 | 11:04:23 AM | 79.830 | 0 |
| 2024-05-20 | 9:52:12 AM | 79.860 | 0 |
All quotes in EUR
