Soc. Generale Index/Partizip. Zer.../ DE000CU0V6T0 /
| 2024-05-31 9:42:36 PM | Chg. -1.900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.380EUR | -0.93% | 0 Turnover: 0.000 |
201.820Bid Size: 10,000 | 201.870Ask Size: 10,000 | 204.560 | 201.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:36 PM | 201.380 | 0 |
| 2024-05-31 | 9:09:07 PM | 201.310 | 0 |
| 2024-05-31 | 7:59:41 PM | 201.630 | 0 |
| 2024-05-31 | 6:44:19 PM | 202.610 | 0 |
| 2024-05-31 | 5:35:18 PM | 201.950 | 0 |
| 2024-05-31 | 4:27:34 PM | 203.400 | 0 |
| 2024-05-31 | 4:27:06 PM | 203.370 | 0 |
| 2024-05-31 | 4:23:33 PM | 203.170 | 0 |
| 2024-05-31 | 3:20:28 PM | 204.560 | 0 |
| 2024-05-31 | 2:05:42 PM | 203.390 | 0 |
| 2024-05-31 | 1:05:32 PM | 203.430 | 0 |
| 2024-05-31 | 11:55:48 AM | 203.310 | 0 |
| 2024-05-31 | 11:22:41 AM | 203.490 | 0 |
All quotes in EUR
