Soc. Generale Index/Partizip. Zer.../ DE000SG9F3Q9 /
| 2024-05-23 1:04:37 PM | Chg. -1.36 | Volume | Bid1:21:50 PM | Ask1:21:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.77EUR | -0.76% | - Turnover: - |
178.93Bid Size: 10,000 | -Ask Size: - | 178.77 | 178.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:04:37 PM | 178.77 | 0 |
| 2024-05-23 | 12:04:35 PM | 178.60 | 0 |
| 2024-05-23 | 11:04:55 AM | 178.18 | 0 |
| 2024-05-23 | 9:18:49 AM | 178.49 | 0 |
| 2024-05-23 | 8:16:56 AM | 178.24 | 0 |
| 2024-05-22 | 9:09:23 PM | 180.13 | 0 |
| 2024-05-22 | 8:09:02 PM | 181.16 | 0 |
| 2024-05-22 | 7:06:58 PM | 181.59 | 0 |
| 2024-05-22 | 6:18:18 PM | 181.46 | 0 |
| 2024-05-22 | 5:09:25 PM | 181.55 | 0 |
| 2024-05-22 | 4:09:06 PM | 182.41 | 0 |
| 2024-05-22 | 3:07:50 PM | 183.24 | 0 |
| 2024-05-22 | 2:12:39 PM | 183.23 | 0 |
All quotes in EUR
