Soc. Generale Knock-Out 1N8/ DE000SH205Q3 /
| 2024-05-31 12:18:42 PM | Chg. +0.070 | Volume | Bid12:53:08 PM | Ask12:53:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.020EUR | +0.70% | 0 Turnover: 0.000 |
10.030Bid Size: 25,000 | 10.040Ask Size: 25,000 | 10.050 | 9.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:18:42 PM | 10.020 | 0 |
| 2024-05-31 | 11:13:32 AM | 10.000 | 0 |
| 2024-05-31 | 11:11:33 AM | 9.990 | 0 |
| 2024-05-31 | 10:01:38 AM | 10.010 | 0 |
| 2024-05-31 | 9:35:27 AM | 10.050 | 0 |
| 2024-05-30 | 5:26:31 PM | 9.950 | 0 |
| 2024-05-30 | 4:22:56 PM | 9.920 | 0 |
| 2024-05-30 | 3:18:45 PM | 9.940 | 0 |
| 2024-05-30 | 2:43:47 PM | 9.920 | 0 |
| 2024-05-30 | 2:16:26 PM | 9.970 | 0 |
| 2024-05-30 | 1:07:29 PM | 9.990 | 0 |
| 2024-05-30 | 11:55:15 AM | 10.020 | 0 |
| 2024-05-30 | 10:53:41 AM | 10.090 | 0 |
All quotes in EUR
