Soc. Generale Knock-Out 22UA/ DE000SQ931G4 /
| 2024-05-31 9:38:40 PM | Chg. +0.120 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | +3.34% | 0 Turnover: 0.000 |
3.690Bid Size: 2,000 | 3.710Ask Size: 2,000 | 3.840 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:40 PM | 3.710 | 0 |
| 2024-05-31 | 9:00:32 PM | 3.710 | 0 |
| 2024-05-31 | 7:48:14 PM | 3.710 | 0 |
| 2024-05-31 | 6:34:25 PM | 3.730 | 0 |
| 2024-05-31 | 5:32:49 PM | 3.740 | 0 |
| 2024-05-31 | 4:31:12 PM | 3.500 | 0 |
| 2024-05-31 | 4:24:08 PM | 3.490 | 0 |
| 2024-05-31 | 4:22:15 PM | 3.490 | 0 |
| 2024-05-31 | 3:30:03 PM | 3.740 | 0 |
| 2024-05-31 | 2:18:20 PM | 3.760 | 0 |
| 2024-05-31 | 1:10:27 PM | 3.770 | 0 |
| 2024-05-31 | 12:08:11 PM | 3.800 | 0 |
| 2024-05-31 | 11:15:29 AM | 3.770 | 0 |
All quotes in EUR
