Soc. Generale Knock-Out 8TI/ DE000CL933Y6 /
| 2024-05-31 9:44:52 PM | Chg. -0.140 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.150EUR | -0.42% | 0 Turnover: 0.000 |
33.230Bid Size: 500 | 33.420Ask Size: 500 | 33.370 | 32.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:52 PM | 33.150 | 0 |
| 2024-05-31 | 9:18:05 PM | 33.030 | 0 |
| 2024-05-31 | 8:09:18 PM | 32.980 | 0 |
| 2024-05-31 | 6:52:49 PM | 32.850 | 0 |
| 2024-05-31 | 5:50:51 PM | 32.860 | 0 |
| 2024-05-31 | 4:43:12 PM | 32.850 | 0 |
| 2024-05-31 | 4:21:42 PM | 32.920 | 0 |
| 2024-05-31 | 4:13:04 PM | 32.900 | 0 |
| 2024-05-31 | 3:30:35 PM | 33.140 | 0 |
| 2024-05-31 | 2:15:18 PM | 33.130 | 0 |
| 2024-05-31 | 1:12:10 PM | 33.180 | 0 |
| 2024-05-31 | 12:12:00 PM | 33.200 | 0 |
| 2024-05-31 | 11:09:32 AM | 33.180 | 0 |
All quotes in EUR
