Soc. Generale Knock-Out 8TI/ DE000SB7WZU0 /
| 2024-05-31 9:37:10 PM | Chg. -0.270 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.680EUR | -1.23% | 0 Turnover: 0.000 |
21.830Bid Size: 500 | 22.020Ask Size: 500 | 21.950 | 21.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:10 PM | 21.680 | 0 |
| 2024-05-31 | 9:11:18 PM | 21.650 | 0 |
| 2024-05-31 | 8:02:03 PM | 21.550 | 0 |
| 2024-05-31 | 6:59:13 PM | 21.490 | 0 |
| 2024-05-31 | 5:51:55 PM | 21.460 | 0 |
| 2024-05-31 | 4:42:33 PM | 21.460 | 0 |
| 2024-05-31 | 4:19:26 PM | 21.520 | 0 |
| 2024-05-31 | 4:16:39 PM | 21.540 | 0 |
| 2024-05-31 | 3:27:38 PM | 21.710 | 0 |
| 2024-05-31 | 2:19:14 PM | 21.680 | 0 |
| 2024-05-31 | 1:10:45 PM | 21.810 | 0 |
| 2024-05-31 | 12:06:36 PM | 21.840 | 0 |
| 2024-05-31 | 11:06:06 AM | 21.740 | 0 |
All quotes in EUR
