Soc. Generale Knock-Out AAL/ DE000SU03BN0 /
| 2024-05-30 7:38:03 PM | Chg. -0.19 | Volume | Bid8:08:50 PM | Ask8:08:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | -4.34% | - Turnover: - |
4.25Bid Size: 25,000 | 4.26Ask Size: 25,000 | 4.44 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:38:03 PM | 4.19 | 0 |
| 2024-05-30 | 6:38:11 PM | 4.21 | 0 |
| 2024-05-30 | 5:43:13 PM | 4.16 | 0 |
| 2024-05-30 | 4:38:22 PM | 4.20 | 0 |
| 2024-05-30 | 2:52:24 PM | 4.44 | 0 |
| 2024-05-30 | 1:45:37 PM | 4.39 | 0 |
| 2024-05-30 | 11:43:43 AM | 4.37 | 0 |
| 2024-05-30 | 8:17:02 AM | 4.40 | 0 |
| 2024-05-29 | 9:46:21 PM | 4.38 | 0 |
| 2024-05-29 | 8:46:13 PM | 4.22 | 0 |
| 2024-05-29 | 7:46:36 PM | 4.20 | 0 |
| 2024-05-29 | 6:44:37 PM | 4.27 | 0 |
| 2024-05-29 | 5:52:14 PM | 4.25 | 0 |
All quotes in EUR
