Soc. Generale Knock-Out AAPL/ DE000SH3QY43 /
| 2024-05-23 8:45:30 PM | Chg. +0.34 | Volume | Bid9:10:16 PM | Ask9:10:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.82EUR | +1.24% | - Turnover: - |
27.82Bid Size: 60,000 | 27.83Ask Size: 60,000 | 27.82 | 27.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:45:30 PM | 27.82 | 0 |
| 2024-05-23 | 7:46:03 PM | 27.77 | 0 |
| 2024-05-23 | 6:46:55 PM | 27.64 | 0 |
| 2024-05-23 | 5:56:45 PM | 27.57 | 0 |
| 2024-05-23 | 4:54:54 PM | 27.62 | 0 |
| 2024-05-23 | 3:49:19 PM | 27.58 | 0 |
| 2024-05-23 | 1:54:11 PM | 27.38 | 0 |
| 2024-05-23 | 11:49:25 AM | 27.41 | 0 |
| 2024-05-23 | 8:54:12 AM | 27.48 | 0 |
| 2024-05-22 | 9:47:54 PM | 27.48 | 0 |
| 2024-05-22 | 8:46:31 PM | 27.49 | 0 |
| 2024-05-22 | 7:47:14 PM | 27.42 | 0 |
| 2024-05-22 | 6:47:12 PM | 27.36 | 0 |
All quotes in EUR
