Soc. Generale Knock-Out AAPL/ DE000SV9SQP9 /
| 2024-05-27 10:57:50 AM | Chg. +0.120 | Volume | Bid11:18:27 AM | Ask11:18:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.310EUR | +0.79% | 0 Turnover: 0.000 |
15.280Bid Size: 10,000 | 15.290Ask Size: 10,000 | 15.310 | 15.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:57:50 AM | 15.310 | 0 |
| 2024-05-27 | 9:50:22 AM | 15.240 | 0 |
| 2024-05-27 | 9:45:02 AM | 15.250 | 0 |
| 2024-05-27 | 8:50:22 AM | 15.240 | 0 |
| 2024-05-24 | 9:42:23 PM | 15.190 | 0 |
| 2024-05-24 | 9:24:24 PM | 15.190 | 0 |
| 2024-05-24 | 8:24:07 PM | 15.170 | 0 |
| 2024-05-24 | 7:08:26 PM | 15.170 | 0 |
| 2024-05-24 | 6:02:19 PM | 15.180 | 0 |
| 2024-05-24 | 4:47:26 PM | 15.250 | 0 |
| 2024-05-24 | 4:46:54 PM | 15.250 | 0 |
| 2024-05-24 | 3:50:16 PM | 15.350 | 0 |
| 2024-05-24 | 3:38:01 PM | 15.340 | 0 |
All quotes in EUR
