Soc. Generale Knock-Out AAPL/ DE000SV9ST76 /
| 2024-05-27 8:45:31 AM | Chg. +0.030 | Volume | Bid9:05:20 AM | Ask9:05:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.450EUR | +0.19% | 0 Turnover: 0.000 |
15.420Bid Size: 9,000 | 15.430Ask Size: 9,000 | 15.450 | 15.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:45:31 AM | 15.450 | 0 |
| 2024-05-24 | 9:49:56 PM | 15.420 | 0 |
| 2024-05-24 | 8:26:52 PM | 15.380 | 0 |
| 2024-05-24 | 7:20:55 PM | 15.370 | 0 |
| 2024-05-24 | 6:04:46 PM | 15.380 | 0 |
| 2024-05-24 | 4:50:09 PM | 15.460 | 0 |
| 2024-05-24 | 4:47:35 PM | 15.460 | 0 |
| 2024-05-24 | 3:46:44 PM | 15.560 | 0 |
| 2024-05-24 | 3:36:16 PM | 15.500 | 0 |
| 2024-05-24 | 2:23:31 PM | 15.610 | 0 |
| 2024-05-24 | 1:22:52 PM | 15.580 | 0 |
| 2024-05-24 | 1:10:25 PM | 15.590 | 0 |
| 2024-05-24 | 12:12:17 PM | 15.580 | 0 |
All quotes in EUR
