Soc. Generale Knock-Out AAPL/ DE000SV9ST84 /
| 2024-06-06 9:43:37 PM | Chg. +0.100 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.840EUR | +0.64% | 0 Turnover: 0.000 |
15.900Bid Size: 10,000 | 15.910Ask Size: 10,000 | 15.840 | 15.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:43:37 PM | 15.840 | 0 |
| 2024-06-06 | 8:30:10 PM | 15.800 | 0 |
| 2024-06-06 | 7:14:12 PM | 15.780 | 0 |
| 2024-06-06 | 6:01:32 PM | 15.810 | 0 |
| 2024-06-06 | 4:45:48 PM | 15.790 | 0 |
| 2024-06-06 | 3:49:30 PM | 15.770 | 0 |
| 2024-06-06 | 3:41:25 PM | 15.800 | 0 |
| 2024-06-06 | 2:36:06 PM | 15.760 | 0 |
| 2024-06-06 | 1:20:21 PM | 15.790 | 0 |
| 2024-06-06 | 1:05:53 PM | 15.770 | 0 |
| 2024-06-06 | 12:10:23 PM | 15.770 | 0 |
| 2024-06-06 | 11:18:02 AM | 15.780 | 0 |
| 2024-06-06 | 11:05:24 AM | 15.770 | 0 |
All quotes in EUR
