Soc. Generale Knock-Out AAPL/ DE000SV9ST68 /
| 2024-05-27 8:54:35 AM | Chg. +0.050 | Volume | Bid9:05:46 AM | Ask9:05:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.490EUR | +0.35% | 0 Turnover: 0.000 |
14.470Bid Size: 9,000 | 14.480Ask Size: 9,000 | 14.490 | 14.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:54:35 AM | 14.490 | 0 |
| 2024-05-24 | 9:39:44 PM | 14.440 | 0 |
| 2024-05-24 | 9:18:33 PM | 14.440 | 0 |
| 2024-05-24 | 8:12:37 PM | 14.410 | 0 |
| 2024-05-24 | 6:59:29 PM | 14.410 | 0 |
| 2024-05-24 | 5:51:48 PM | 14.430 | 0 |
| 2024-05-24 | 4:47:00 PM | 14.500 | 0 |
| 2024-05-24 | 3:40:05 PM | 14.600 | 0 |
| 2024-05-24 | 3:31:19 PM | 14.580 | 0 |
| 2024-05-24 | 2:29:37 PM | 14.650 | 0 |
| 2024-05-24 | 1:21:58 PM | 14.620 | 0 |
| 2024-05-24 | 1:05:57 PM | 14.630 | 0 |
| 2024-05-24 | 12:14:10 PM | 14.620 | 0 |
All quotes in EUR
