Soc. Generale Knock-Out AAPL/ DE000SV9ST92 /
| 2024-05-23 8:33:16 PM | Chg. +0.370 | Volume | Bid9:10:15 PM | Ask9:10:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.610EUR | +2.15% | 0 Turnover: 0.000 |
17.610Bid Size: 60,000 | 17.620Ask Size: 60,000 | 17.610 | 17.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:33:16 PM | 17.610 | 0 |
| 2024-05-23 | 7:21:16 PM | 17.500 | 0 |
| 2024-05-23 | 6:11:19 PM | 17.400 | 0 |
| 2024-05-23 | 4:55:30 PM | 17.440 | 0 |
| 2024-05-23 | 3:52:14 PM | 17.400 | 0 |
| 2024-05-23 | 3:44:22 PM | 17.340 | 0 |
| 2024-05-23 | 2:44:19 PM | 17.190 | 0 |
| 2024-05-23 | 1:32:05 PM | 17.230 | 0 |
| 2024-05-23 | 12:31:58 PM | 17.240 | 0 |
| 2024-05-23 | 12:24:04 PM | 17.240 | 0 |
| 2024-05-23 | 11:11:24 AM | 17.250 | 0 |
| 2024-05-23 | 11:03:19 AM | 17.260 | 0 |
| 2024-05-23 | 10:00:44 AM | 17.270 | 0 |
All quotes in EUR
