Soc. Generale Knock-Out AAPL/ DE000SV9ST50 /
| 23/05/2024 18:38:14 | Chg. +0.160 | Volume | Bid18:48:23 | Ask18:48:23 | High | Low |
|---|---|---|---|---|---|---|
| 13.570EUR | +1.19% | 0 Turnover: 0.000 |
13.640Bid Size: 60,000 | 13.650Ask Size: 60,000 | 13.630 | 13.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 18:38:14 | 13.570 | 0 |
| 23/05/2024 | 17:35:24 | 13.600 | 0 |
| 23/05/2024 | 16:25:39 | 13.630 | 0 |
| 23/05/2024 | 15:58:06 | 13.580 | 0 |
| 23/05/2024 | 15:22:36 | 13.380 | 0 |
| 23/05/2024 | 14:15:28 | 13.360 | 0 |
| 23/05/2024 | 13:14:58 | 13.400 | 0 |
| 23/05/2024 | 12:30:45 | 13.410 | 0 |
| 23/05/2024 | 12:13:58 | 13.410 | 0 |
| 23/05/2024 | 11:15:13 | 13.420 | 0 |
| 23/05/2024 | 11:00:05 | 13.430 | 0 |
| 23/05/2024 | 09:57:57 | 13.420 | 0 |
| 23/05/2024 | 09:32:52 | 13.410 | 0 |
All quotes in EUR
