Soc. Generale Knock-Out AAPL/ DE000SV9SQN4 /
| 2024-06-06 9:41:53 PM | Chg. +0.06 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.76EUR | +0.44% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 13.76 | 13.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:41:53 PM | 13.76 | 0 |
| 2024-06-06 | 8:41:56 PM | 13.74 | 0 |
| 2024-06-06 | 7:42:08 PM | 13.70 | 0 |
| 2024-06-06 | 6:42:15 PM | 13.71 | 0 |
| 2024-06-06 | 5:46:22 PM | 13.71 | 0 |
| 2024-06-06 | 3:53:09 PM | 13.70 | 0 |
| 2024-06-06 | 1:58:08 PM | 13.73 | 0 |
| 2024-06-06 | 11:54:31 AM | 13.69 | 0 |
| 2024-06-06 | 9:52:08 AM | 13.68 | 0 |
| 2024-06-05 | 9:49:40 PM | 13.70 | 0 |
| 2024-06-05 | 8:49:35 PM | 13.67 | 0 |
| 2024-06-05 | 7:50:10 PM | 13.70 | 0 |
| 2024-06-05 | 6:48:42 PM | 13.69 | 0 |
All quotes in EUR
