Soc. Generale Knock-Out AAPL/ DE000SV9SQP9 /
| 2024-05-27 6:39:49 PM | Chg. +0.04 | Volume | Bid7:30:02 PM | Ask7:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.23EUR | +0.26% | - Turnover: - |
15.21Bid Size: 10,000 | 15.23Ask Size: 10,000 | 15.25 | 15.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:39:49 PM | 15.23 | 0 |
| 2024-05-27 | 5:48:16 PM | 15.20 | 0 |
| 2024-05-27 | 4:49:55 PM | 15.23 | 0 |
| 2024-05-27 | 3:44:11 PM | 15.24 | 0 |
| 2024-05-27 | 1:58:00 PM | 15.24 | 0 |
| 2024-05-27 | 11:53:44 AM | 15.25 | 0 |
| 2024-05-27 | 9:48:17 AM | 15.25 | 0 |
| 2024-05-24 | 9:45:55 PM | 15.19 | 0 |
| 2024-05-24 | 8:45:22 PM | 15.17 | 0 |
| 2024-05-24 | 7:45:00 PM | 15.17 | 0 |
| 2024-05-24 | 6:44:57 PM | 15.15 | 0 |
| 2024-05-24 | 5:52:03 PM | 15.19 | 0 |
| 2024-05-24 | 4:48:28 PM | 15.25 | 0 |
All quotes in EUR
