Soc. Generale Knock-Out AAPL/ DE000SV9ST84 /
| 2024-06-06 8:41:58 PM | Chg. +0.04 | Volume | Bid9:08:53 PM | Ask9:08:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.82EUR | +0.25% | - Turnover: - |
15.81Bid Size: 60,000 | 15.82Ask Size: 60,000 | 15.82 | 15.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:41:58 PM | 15.82 | 0 |
| 2024-06-06 | 7:42:09 PM | 15.78 | 0 |
| 2024-06-06 | 6:42:16 PM | 15.79 | 0 |
| 2024-06-06 | 5:46:34 PM | 15.80 | 0 |
| 2024-06-06 | 3:53:17 PM | 15.78 | 0 |
| 2024-06-06 | 1:58:11 PM | 15.81 | 0 |
| 2024-06-06 | 11:54:32 AM | 15.78 | 0 |
| 2024-06-06 | 9:52:08 AM | 15.76 | 0 |
| 2024-06-05 | 9:49:40 PM | 15.78 | 0 |
| 2024-06-05 | 8:49:35 PM | 15.76 | 0 |
| 2024-06-05 | 7:50:10 PM | 15.78 | 0 |
| 2024-06-05 | 6:48:42 PM | 15.77 | 0 |
| 2024-06-05 | 5:58:22 PM | 15.78 | 0 |
All quotes in EUR
