Soc. Generale Knock-Out AAPL/ DE000SV9SQM6 /
| 2024-06-06 8:41:56 PM | Chg. +0.05 | Volume | Bid8:51:22 PM | Ask8:51:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.82EUR | +0.39% | - Turnover: - |
12.80Bid Size: 60,000 | 12.81Ask Size: 60,000 | 12.82 | 12.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:41:56 PM | 12.82 | 0 |
| 2024-06-06 | 7:42:08 PM | 12.78 | 0 |
| 2024-06-06 | 6:42:15 PM | 12.78 | 0 |
| 2024-06-06 | 5:46:22 PM | 12.79 | 0 |
| 2024-06-06 | 3:53:09 PM | 12.78 | 0 |
| 2024-06-06 | 1:58:08 PM | 12.80 | 0 |
| 2024-06-06 | 11:54:31 AM | 12.77 | 0 |
| 2024-06-06 | 9:52:08 AM | 12.76 | 0 |
| 2024-06-05 | 9:49:40 PM | 12.77 | 0 |
| 2024-06-05 | 8:49:35 PM | 12.75 | 0 |
| 2024-06-05 | 7:50:10 PM | 12.77 | 0 |
| 2024-06-05 | 6:48:42 PM | 12.77 | 0 |
| 2024-06-05 | 5:58:22 PM | 12.76 | 0 |
All quotes in EUR
