Soc. Generale Knock-Out AAPL/ DE000SW1F7Q5 /
| 2024-06-07 10:00:07 AM | Chg. -0.010 | Volume | Bid10:02:05 AM | Ask10:02:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.580EUR | -0.06% | 0 Turnover: 0.000 |
15.590Bid Size: 9,000 | 15.600Ask Size: 9,000 | 15.640 | 15.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:07 AM | 15.580 | 0 |
| 2024-06-07 | 8:57:32 AM | 15.620 | 0 |
| 2024-06-07 | 8:15:40 AM | 15.640 | 0 |
| 2024-06-06 | 9:40:24 PM | 15.590 | 0 |
| 2024-06-06 | 9:21:09 PM | 15.570 | 0 |
| 2024-06-06 | 8:14:52 PM | 15.580 | 0 |
| 2024-06-06 | 7:04:14 PM | 15.530 | 0 |
| 2024-06-06 | 5:54:33 PM | 15.580 | 0 |
| 2024-06-06 | 4:51:38 PM | 15.580 | 0 |
| 2024-06-06 | 3:55:43 PM | 15.540 | 0 |
| 2024-06-06 | 3:36:00 PM | 15.570 | 0 |
| 2024-06-06 | 2:28:53 PM | 15.540 | 0 |
| 2024-06-06 | 1:21:46 PM | 15.550 | 0 |
All quotes in EUR
