Soc. Generale Knock-Out AAPL/ DE000SW1F7Q5 /
| 2024-05-27 3:54:06 PM | Chg. +0.04 | Volume | Bid4:51:03 PM | Ask4:51:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.17EUR | +0.25% | - Turnover: - |
16.14Bid Size: 10,000 | 16.15Ask Size: 10,000 | 16.20 | 16.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:54:06 PM | 16.17 | 0 |
| 2024-05-27 | 2:49:51 PM | 16.20 | 0 |
| 2024-05-27 | 1:44:28 PM | 16.15 | 0 |
| 2024-05-27 | 11:39:19 AM | 16.19 | 0 |
| 2024-05-27 | 8:18:37 AM | 16.17 | 0 |
| 2024-05-24 | 9:49:18 PM | 16.13 | 0 |
| 2024-05-24 | 8:48:45 PM | 16.09 | 0 |
| 2024-05-24 | 7:48:30 PM | 16.11 | 0 |
| 2024-05-24 | 6:48:14 PM | 16.09 | 0 |
| 2024-05-24 | 5:57:47 PM | 16.10 | 0 |
| 2024-05-24 | 4:56:42 PM | 16.16 | 0 |
| 2024-05-24 | 3:52:55 PM | 16.28 | 0 |
| 2024-05-24 | 2:44:35 PM | 16.27 | 0 |
All quotes in EUR
