Soc. Generale Knock-Out AAPL/ DE000SW1WPX3 /
| 2024-05-27 2:17:40 PM | Chg. +0.070 | Volume | Bid3:11:34 PM | Ask3:11:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.120EUR | +0.41% | 0 Turnover: 0.000 |
17.120Bid Size: 10,000 | 17.130Ask Size: 10,000 | 17.160 | 17.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:17:40 PM | 17.120 | 0 |
| 2024-05-27 | 1:13:04 PM | 17.080 | 0 |
| 2024-05-27 | 12:01:32 PM | 17.080 | 0 |
| 2024-05-27 | 11:01:00 AM | 17.160 | 0 |
| 2024-05-27 | 9:45:29 AM | 17.100 | 0 |
| 2024-05-27 | 9:36:16 AM | 17.100 | 0 |
| 2024-05-27 | 8:57:02 AM | 17.090 | 0 |
| 2024-05-24 | 9:51:05 PM | 17.050 | 0 |
| 2024-05-24 | 9:29:34 PM | 17.040 | 0 |
| 2024-05-24 | 8:28:30 PM | 17.030 | 0 |
| 2024-05-24 | 7:20:32 PM | 17.010 | 0 |
| 2024-05-24 | 6:17:04 PM | 17.010 | 0 |
| 2024-05-24 | 5:01:55 PM | 17.070 | 0 |
All quotes in EUR
