Soc. Generale Knock-Out AAPL/ DE000SW1WPX3 /
| 2024-05-23 8:46:35 PM | Chg. +0.31 | Volume | Bid9:13:48 PM | Ask9:13:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.33EUR | +1.82% | - Turnover: - |
17.35Bid Size: 60,000 | 17.36Ask Size: 60,000 | 17.33 | 16.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:46:35 PM | 17.33 | 0 |
| 2024-05-23 | 7:47:03 PM | 17.30 | 0 |
| 2024-05-23 | 6:47:55 PM | 17.19 | 0 |
| 2024-05-23 | 5:57:56 PM | 17.11 | 0 |
| 2024-05-23 | 4:57:17 PM | 17.19 | 0 |
| 2024-05-23 | 3:53:04 PM | 17.12 | 0 |
| 2024-05-23 | 1:57:34 PM | 16.93 | 0 |
| 2024-05-23 | 11:51:29 AM | 16.97 | 0 |
| 2024-05-23 | 9:11:49 AM | 16.98 | 0 |
| 2024-05-22 | 9:49:14 PM | 17.02 | 0 |
| 2024-05-22 | 8:47:46 PM | 17.01 | 0 |
| 2024-05-22 | 7:48:31 PM | 16.97 | 0 |
| 2024-05-22 | 6:48:24 PM | 16.92 | 0 |
All quotes in EUR
