Soc. Generale Knock-Out AAPL/ DE000SU5E1Y3 /
| 2024-05-27 2:14:33 PM | Chg. +0.080 | Volume | Bid2:58:52 PM | Ask2:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.040EUR | +0.45% | 0 Turnover: 0.000 |
18.050Bid Size: 10,000 | 18.060Ask Size: 10,000 | 18.080 | 18.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:14:33 PM | 18.040 | 0 |
| 2024-05-27 | 1:12:57 PM | 18.000 | 0 |
| 2024-05-27 | 12:05:47 PM | 18.010 | 0 |
| 2024-05-27 | 10:58:17 AM | 18.080 | 0 |
| 2024-05-27 | 9:52:37 AM | 18.020 | 0 |
| 2024-05-27 | 9:41:49 AM | 18.030 | 0 |
| 2024-05-27 | 8:52:13 AM | 18.020 | 0 |
| 2024-05-24 | 9:41:14 PM | 17.960 | 0 |
| 2024-05-24 | 9:02:31 PM | 17.970 | 0 |
| 2024-05-24 | 7:50:12 PM | 17.950 | 0 |
| 2024-05-24 | 6:46:44 PM | 17.930 | 0 |
| 2024-05-24 | 5:39:31 PM | 17.990 | 0 |
| 2024-05-24 | 4:49:23 PM | 18.020 | 0 |
All quotes in EUR
