Soc. Generale Knock-Out AAPL/ DE000SU5E1Y3 /
| 2024-05-27 2:58:42 PM | Chg. +0.08 | Volume | Bid3:12:24 PM | Ask3:12:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.05EUR | +0.45% | - Turnover: - |
18.04Bid Size: 10,000 | 18.05Ask Size: 10,000 | 18.05 | 18.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:58:42 PM | 18.05 | 0 |
| 2024-05-27 | 1:56:20 PM | 18.01 | 0 |
| 2024-05-27 | 11:51:57 AM | 18.03 | 0 |
| 2024-05-27 | 9:09:37 AM | 18.00 | 0 |
| 2024-05-24 | 9:43:44 PM | 17.97 | 0 |
| 2024-05-24 | 8:43:34 PM | 17.94 | 0 |
| 2024-05-24 | 7:43:13 PM | 17.95 | 0 |
| 2024-05-24 | 6:43:16 PM | 17.92 | 0 |
| 2024-05-24 | 5:48:48 PM | 17.96 | 0 |
| 2024-05-24 | 4:39:58 PM | 18.02 | 0 |
| 2024-05-24 | 2:54:41 PM | 18.14 | 0 |
| 2024-05-24 | 1:53:39 PM | 18.17 | 0 |
| 2024-05-24 | 11:50:37 AM | 18.17 | 0 |
All quotes in EUR
