Soc. Generale Knock-Out ABBV/ DE000CJ5P0T9 /
| 2024-05-02 1:43:55 PM | Chg. -0.17 | Volume | Bid2:09:04 PM | Ask2:09:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.24EUR | -1.49% | - Turnover: - |
11.25Bid Size: 2,000 | 11.41Ask Size: 2,000 | 11.24 | 11.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:43:55 PM | 11.24 | 0 |
| 2024-05-02 | 11:37:09 AM | 11.24 | 0 |
| 2024-05-02 | 8:21:34 AM | 11.24 | 0 |
| 2024-04-30 | 9:38:10 PM | 11.41 | 0 |
| 2024-04-30 | 8:38:44 PM | 11.44 | 0 |
| 2024-04-30 | 7:38:48 PM | 11.42 | 0 |
| 2024-04-30 | 6:38:32 PM | 11.46 | 0 |
| 2024-04-30 | 5:41:38 PM | 11.39 | 0 |
| 2024-04-30 | 4:39:41 PM | 11.40 | 0 |
| 2024-04-30 | 2:53:58 PM | 11.22 | 0 |
| 2024-04-30 | 1:44:16 PM | 11.19 | 0 |
| 2024-04-30 | 11:38:41 AM | 11.19 | 0 |
| 2024-04-30 | 8:23:31 AM | 11.22 | 0 |
All quotes in EUR
