Soc. Generale Knock-Out ABBV/ DE000SB0ZKL9 /
| 2024-05-17 9:45:04 PM | Chg. +0.150 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | +1.82% | 0 Turnover: 0.000 |
8.400Bid Size: 4,000 | 8.410Ask Size: 4,000 | 8.380 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:04 PM | 8.370 | 0 |
| 2024-05-17 | 9:13:02 PM | 8.380 | 0 |
| 2024-05-17 | 8:11:27 PM | 8.370 | 0 |
| 2024-05-17 | 7:00:58 PM | 8.350 | 0 |
| 2024-05-17 | 5:55:27 PM | 8.330 | 0 |
| 2024-05-17 | 4:52:32 PM | 8.250 | 0 |
| 2024-05-17 | 4:44:37 PM | 8.280 | 0 |
| 2024-05-17 | 3:51:16 PM | 8.300 | 0 |
| 2024-05-17 | 2:38:03 PM | 8.230 | 0 |
| 2024-05-17 | 1:27:17 PM | 8.200 | 0 |
| 2024-05-17 | 12:11:00 PM | 8.170 | 0 |
| 2024-05-17 | 11:01:07 AM | 8.190 | 0 |
| 2024-05-17 | 9:49:12 AM | 8.160 | 0 |
All quotes in EUR
