Soc. Generale Knock-Out ABBV/ DE000SU22WE5 /
| 2024-05-02 8:43:16 AM | Chg. -0.47 | Volume | Bid9:43:47 AM | Ask9:43:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.51EUR | -2.61% | - Turnover: - |
17.51Bid Size: 1,000 | 18.10Ask Size: 1,000 | 17.51 | 17.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:43:16 AM | 17.51 | 0 |
| 2024-04-30 | 9:41:44 PM | 17.98 | 0 |
| 2024-04-30 | 8:42:03 PM | 18.00 | 0 |
| 2024-04-30 | 7:42:07 PM | 17.97 | 0 |
| 2024-04-30 | 6:41:56 PM | 18.01 | 0 |
| 2024-04-30 | 5:49:38 PM | 17.96 | 0 |
| 2024-04-30 | 4:49:12 PM | 17.80 | 0 |
| 2024-04-30 | 3:38:11 PM | 17.66 | 0 |
| 2024-04-30 | 1:52:38 PM | 17.45 | 0 |
| 2024-04-30 | 11:48:46 AM | 17.44 | 0 |
| 2024-04-30 | 8:48:55 AM | 17.45 | 0 |
| 2024-04-29 | 9:46:56 PM | 17.65 | 0 |
| 2024-04-29 | 8:47:00 PM | 17.48 | 0 |
All quotes in EUR
