Soc. Generale Knock-Out ABBV/ DE000SU22WE5 /
| 16/05/2024 08:49:18 | Chg. -0.11 | Volume | Bid10:02:10 | Ask10:02:10 | High | Low |
|---|---|---|---|---|---|---|
| 17.74EUR | -0.62% | - Turnover: - |
17.74Bid Size: 2,000 | 18.04Ask Size: 2,000 | 17.74 | 17.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 08:49:18 | 17.74 | 0 |
| 15/05/2024 | 21:43:17 | 17.85 | 0 |
| 15/05/2024 | 20:43:27 | 17.79 | 0 |
| 15/05/2024 | 19:43:50 | 17.78 | 0 |
| 15/05/2024 | 18:43:58 | 17.75 | 0 |
| 15/05/2024 | 17:51:49 | 17.76 | 0 |
| 15/05/2024 | 16:53:20 | 17.77 | 0 |
| 15/05/2024 | 15:41:00 | 17.62 | 0 |
| 15/05/2024 | 13:52:48 | 17.32 | 0 |
| 15/05/2024 | 11:49:30 | 17.35 | 0 |
| 15/05/2024 | 08:50:35 | 17.42 | 0 |
| 14/05/2024 | 21:45:57 | 17.50 | 0 |
| 14/05/2024 | 20:46:13 | 17.48 | 0 |
All quotes in EUR
