Soc. Generale Knock-Out ABT/ DE000SW1FZ12 /
| 2024-05-23 8:17:44 AM | Chg. -0.08 | Volume | Bid8:39:29 AM | Ask8:39:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | -1.95% | - Turnover: - |
4.03Bid Size: 5,000 | 4.13Ask Size: 5,000 | 4.03 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:17:44 AM | 4.03 | 0 |
| 2024-05-22 | 9:42:40 PM | 4.11 | 0 |
| 2024-05-22 | 8:41:48 PM | 4.10 | 0 |
| 2024-05-22 | 7:42:27 PM | 4.10 | 0 |
| 2024-05-22 | 6:42:20 PM | 4.12 | 0 |
| 2024-05-22 | 5:38:01 PM | 4.13 | 0 |
| 2024-05-22 | 3:57:04 PM | 4.18 | 0 |
| 2024-05-22 | 2:43:23 PM | 4.25 | 0 |
| 2024-05-22 | 12:47:00 PM | 4.23 | 0 |
| 2024-05-22 | 11:37:08 AM | 4.24 | 0 |
| 2024-05-22 | 8:19:26 AM | 4.21 | 0 |
| 2024-05-21 | 9:37:55 PM | 4.25 | 0 |
| 2024-05-21 | 8:37:51 PM | 4.27 | 0 |
All quotes in EUR
