Soc. Generale Knock-Out ABT/ DE000SW25J87 /
| 2024-05-06 5:42:36 PM | Chg. -0.14 | Volume | Bid6:36:07 PM | Ask6:36:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.77EUR | -1.77% | - Turnover: - |
7.78Bid Size: 35,000 | 7.79Ask Size: 35,000 | 7.86 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:42:36 PM | 7.77 | 0 |
| 2024-05-06 | 4:37:30 PM | 7.86 | 0 |
| 2024-05-06 | 2:49:52 PM | 7.82 | 0 |
| 2024-05-06 | 1:46:30 PM | 7.83 | 0 |
| 2024-05-06 | 11:42:38 AM | 7.79 | 0 |
| 2024-05-06 | 8:24:10 AM | 7.79 | 0 |
| 2024-05-03 | 9:41:30 PM | 7.91 | 0 |
| 2024-05-03 | 8:41:45 PM | 7.93 | 0 |
| 2024-05-03 | 7:41:23 PM | 7.90 | 0 |
| 2024-05-03 | 6:41:20 PM | 7.90 | 0 |
| 2024-05-03 | 5:49:45 PM | 7.88 | 0 |
| 2024-05-03 | 4:49:53 PM | 7.85 | 0 |
| 2024-05-03 | 3:36:50 PM | 7.92 | 0 |
All quotes in EUR
