Soc. Generale Knock-Out ADB/ DE000CL5LRN5 /
| 2024-05-30 5:26:53 PM | Chg. -0.220 | Volume | Bid5:37:34 PM | Ask5:37:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -12.22% | 0 Turnover: 0.000 |
1.580Bid Size: 225,000 | 1.590Ask Size: 225,000 | 1.720 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:26:53 PM | 1.580 | 0 |
| 2024-05-30 | 4:13:10 PM | 1.590 | 0 |
| 2024-05-30 | 3:10:13 PM | 1.700 | 0 |
| 2024-05-30 | 2:33:47 PM | 1.720 | 0 |
| 2024-05-30 | 2:06:04 PM | 1.710 | 0 |
| 2024-05-30 | 1:03:18 PM | 1.700 | 0 |
| 2024-05-30 | 11:56:35 AM | 1.700 | 0 |
| 2024-05-30 | 10:48:17 AM | 1.700 | 0 |
| 2024-05-30 | 9:58:26 AM | 1.690 | 0 |
| 2024-05-30 | 9:46:32 AM | 1.700 | 0 |
| 2024-05-30 | 9:17:28 AM | 1.690 | 0 |
| 2024-05-29 | 9:43:53 PM | 1.800 | 0 |
| 2024-05-29 | 8:57:40 PM | 1.790 | 0 |
All quotes in EUR
